Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00070000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 3.42 | 3.40 | 3.90 | 0.00 | - | 10 | 136 | 42.75% |
| SCI240621C00070000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 2.82 | 4.00 | 4.20 | 0.00 | - | 3 | 271 | 29.96% |
| SCI240920C00070000 | 2024-04-24 1:23PM EDT | 2024-09-20 | 5.70 | 5.60 | 6.10 | -2.20 | -27.85% | 18 | 2 | 29.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00070000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 1.85 | 1.40 | 2.50 | -0.55 | -22.92% | 18 | 38 | 44.17% |
| SCI240621P00070000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 2.95 | 2.05 | 2.15 | 0.00 | - | 2 | 49 | 25.03% |
| SCI240920P00070000 | 2024-04-24 1:23PM EDT | 2024-09-20 | 3.30 | 2.95 | 3.90 | +0.76 | +29.92% | 17 | 10 | 25.53% |
© 2024 Yahoo. All rights reserved.