New Zealand markets closed

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.50+0.52 (+0.73%)
At close: 04:00PM EDT
71.50 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240517C000750002024-04-23 2:27PM EDT2024-05-171.000.901.950.00-8111,03445.65%
SCI240621C000750002024-04-24 3:35PM EDT2024-06-211.651.251.75-1.45-46.77%6713827.25%
SCI240920C000750002024-04-24 3:34PM EDT2024-09-203.303.103.40+1.05+46.67%4631426.48%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240517P000750002024-04-03 11:54AM EDT2024-05-173.984.305.400.00-14544.92%
SCI240621P000750002024-03-14 3:03PM EDT2024-06-214.405.906.200.00-272735.97%
SCI240920P000750002024-04-11 2:46PM EDT2024-09-206.265.505.900.00--120.86%