New Zealand markets closed

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.21-0.01 (-0.01%)
At close: 04:00PM EDT
74.21 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240419C000750002024-03-28 10:53AM EDT2024-04-191.100.951.100.00-16120.00%
SCI240517C000750002024-03-22 1:16PM EDT2024-05-172.122.452.850.00-5529.32%
SCI240621C000750002024-03-26 3:26PM EDT2024-06-213.103.103.700.00-1513828.44%
SCI240920C000750002024-03-13 3:26PM EDT2024-09-205.814.805.400.00-313628.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240419P000750002024-03-21 3:56PM EDT2024-04-191.851.451.650.00-798416.63%
SCI240517P000750002024-03-25 1:18PM EDT2024-05-173.772.703.100.00-44424.40%
SCI240621P000750002024-03-14 3:03PM EDT2024-06-214.403.203.800.00-272723.62%