Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240419C00075000 | 2024-03-28 10:53AM EDT | 2024-04-19 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 61 | 20.00% |
SCI240517C00075000 | 2024-03-22 1:16PM EDT | 2024-05-17 | 2.12 | 2.45 | 2.85 | 0.00 | - | 5 | 5 | 29.32% |
SCI240621C00075000 | 2024-03-26 3:26PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.70 | 0.00 | - | 15 | 138 | 28.44% |
SCI240920C00075000 | 2024-03-13 3:26PM EDT | 2024-09-20 | 5.81 | 4.80 | 5.40 | 0.00 | - | 3 | 136 | 28.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240419P00075000 | 2024-03-21 3:56PM EDT | 2024-04-19 | 1.85 | 1.45 | 1.65 | 0.00 | - | 79 | 84 | 16.63% |
SCI240517P00075000 | 2024-03-25 1:18PM EDT | 2024-05-17 | 3.77 | 2.70 | 3.10 | 0.00 | - | 4 | 44 | 24.40% |
SCI240621P00075000 | 2024-03-14 3:03PM EDT | 2024-06-21 | 4.40 | 3.20 | 3.80 | 0.00 | - | 27 | 27 | 23.62% |