New Zealand markets closed

Service Corporation International (SCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.98+1.43 (+2.06%)
At close: 04:00PM EDT
70.98 +0.01 (+0.01%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240517C000800002024-04-09 1:21PM EDT2024-05-170.350.000.000.00-11012.50%
SCI240621C000800002024-04-22 12:24PM EDT2024-06-210.200.000.000.00-32306.25%
SCI240920C000800002024-04-15 11:15AM EDT2024-09-201.310.000.000.00-103.13%
SCI241220C000800002024-04-23 10:01AM EDT2024-12-202.500.000.000.00-103.13%
Putsfor17 May 2024