Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240419C00080000 | 2024-03-26 10:55AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 172 | 95.31% |
| SCI240517C00080000 | 2024-04-09 1:21PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.55 | 0.00 | - | 11 | 15 | 45.41% |
| SCI240621C00080000 | 2024-03-18 11:54AM EDT | 2024-06-21 | 1.12 | 0.20 | 0.35 | 0.00 | - | 323 | 115 | 27.25% |
| SCI240920C00080000 | 2024-04-15 11:15AM EDT | 2024-09-20 | 1.31 | 1.05 | 1.20 | 0.00 | - | 1 | 33 | 25.73% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.