New Zealand markets closed

Stepan Company (SCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.34+1.67 (+1.86%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCL240419C000900002024-03-13 2:44PM EDT90.002.600.505.400.00--151.78%
SCL240419C000950002024-03-25 3:05PM EDT95.000.400.054.800.00-22169.39%
SCL240419C001000002024-03-14 11:07AM EDT100.000.100.004.800.00-101059.77%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCL240419P000750002024-03-05 4:16PM EDT75.000.700.004.800.00-101197.46%
SCL240419P000800002024-03-15 3:35PM EDT80.000.500.004.800.00--176.83%
SCL240419P000900002024-03-01 12:19PM EDT90.003.900.104.900.00-1161.13%