Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCL240419C00090000 | 2024-03-13 2:44PM EDT | 90.00 | 2.60 | 0.50 | 5.40 | 0.00 | - | - | 1 | 51.78% |
SCL240419C00095000 | 2024-03-25 3:05PM EDT | 95.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 2 | 21 | 69.39% |
SCL240419C00100000 | 2024-03-14 11:07AM EDT | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 59.77% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCL240419P00075000 | 2024-03-05 4:16PM EDT | 75.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 97.46% |
SCL240419P00080000 | 2024-03-15 3:35PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.83% |
SCL240419P00090000 | 2024-03-01 12:19PM EDT | 90.00 | 3.90 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 61.13% |