New Zealand markets closed

comScore, Inc. (SCOR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7150+0.0050 (+0.29%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCOR220715C000025002022-05-20 12:42PM EDT2.500.060.000.100.00-107893.75%
SCOR220715C000050002022-05-24 11:41AM EDT5.000.050.000.050.00-2127162.50%
SCOR220715C000075002022-03-01 4:50PM EDT7.500.120.000.150.00-40224251.56%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCOR220715P000025002022-02-28 10:30AM EDT2.500.300.150.400.00-190.00%
SCOR220715P000050002022-03-15 12:14PM EDT5.002.652.252.800.00-3510.00%