New Zealand markets closed

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.65+0.74 (+5.73%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220819C000100002022-06-15 3:54PM EDT10.004.002.704.400.00-32350.78%
SCPL220819C000125002022-08-10 2:42PM EDT12.500.400.252.200.00-102463.28%
SCPL220819C000150002022-08-01 10:47AM EDT15.000.100.000.750.00-149121.88%
SCPL220819C000175002022-06-17 9:30AM EDT17.500.220.000.350.00-170160.55%
SCPL220819C000200002022-04-06 1:34PM EDT20.000.250.051.650.00-14358.40%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220819P000075002022-05-11 2:15PM EDT7.500.150.050.200.00-165316.41%
SCPL220819P000100002022-03-08 1:10PM EDT10.000.850.100.650.00-28262.50%
SCPL220819P000125002022-08-09 3:31PM EDT12.500.700.000.900.00-7125136.72%
SCPL220819P000175002022-01-24 11:08AM EDT17.506.855.206.300.00-11446.68%
SCPL220819P000200002022-06-08 12:48PM EDT20.006.005.406.700.00--2261.72%