SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL220819C00010000 | 2022-06-15 3:54PM EDT | 10.00 | 4.00 | 2.70 | 4.40 | 0.00 | - | 3 | 2 | 350.78% |
| SCPL220819C00012500 | 2022-08-10 2:42PM EDT | 12.50 | 0.40 | 0.25 | 2.20 | 0.00 | - | 10 | 24 | 63.28% |
| SCPL220819C00015000 | 2022-08-01 10:47AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 121.88% |
| SCPL220819C00017500 | 2022-06-17 9:30AM EDT | 17.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 70 | 160.55% |
| SCPL220819C00020000 | 2022-04-06 1:34PM EDT | 20.00 | 0.25 | 0.05 | 1.65 | 0.00 | - | 1 | 4 | 358.40% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL220819P00007500 | 2022-05-11 2:15PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 65 | 316.41% |
| SCPL220819P00010000 | 2022-03-08 1:10PM EDT | 10.00 | 0.85 | 0.10 | 0.65 | 0.00 | - | 2 | 8 | 262.50% |
| SCPL220819P00012500 | 2022-08-09 3:31PM EDT | 12.50 | 0.70 | 0.00 | 0.90 | 0.00 | - | 7 | 125 | 136.72% |
| SCPL220819P00017500 | 2022-01-24 11:08AM EDT | 17.50 | 6.85 | 5.20 | 6.30 | 0.00 | - | 1 | 1 | 446.68% |
| SCPL220819P00020000 | 2022-06-08 12:48PM EDT | 20.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | - | 2 | 261.72% |
© 2022 Yahoo. All rights reserved.
