New Zealand Markets close in 5 hrs 56 mins

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.47+0.05 (+0.30%)
At close: 04:00PM EDT
16.80 +0.33 (+2.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL240119C000150002022-01-05 10:30AM EDT15.003.200.053.10-4.38-57.78%1140.28%
SCPL240119C000200002021-11-08 4:30PM EDT20.006.191.455.600.00--578.78%
SCPL240119C000225002021-11-08 4:30PM EDT22.505.310.755.200.00-5679.54%
SCPL240119C000250002021-11-16 4:34PM EDT25.003.900.054.900.00-4579.25%
SCPL240119C000300002022-07-07 1:00PM EDT30.000.800.003.300.00--377.20%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL240119P000100002021-11-16 4:32PM EDT10.001.750.153.600.00--495.65%