New Zealand markets close in 1 hour 12 minutes

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.59-0.53 (-4.37%)
At close: 04:00PM EST
11.59 0.00 (0.00%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220218C000125002022-01-24 3:27PM EST12.500.500.300.60-0.15-23.08%29330165.82%
SCPL220218C000150002022-01-20 3:45PM EST15.000.170.050.750.00-399111.91%
SCPL220218C000175002022-01-14 1:57PM EST17.500.100.000.150.00-412896.09%
SCPL220218C000200002022-01-20 9:51AM EST20.000.050.000.050.00-16,04099.22%
SCPL220218C000225002022-01-12 12:54PM EST22.500.050.000.550.00-3105181.05%
SCPL220218C000250002021-12-07 3:32PM EST25.000.110.000.100.00-1017144.53%
SCPL220218C000300002021-10-28 1:15PM EST30.000.550.001.350.00-273289.84%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220218P000100002022-01-24 9:53AM EST10.000.250.050.35+0.10+66.67%637665.63%
SCPL220218P000125002022-01-24 9:30AM EST12.500.911.251.55+0.16+21.33%17069.34%
SCPL220218P000150002022-01-18 9:47AM EST15.002.782.904.500.00-15699.61%
SCPL220218P000175002021-11-23 1:20PM EST17.502.303.306.000.00-102699.61%
SCPL220218P000200002022-01-21 9:32AM EST20.007.707.9010.100.00-110199.02%
SCPL220218P000225002021-11-10 6:55AM EST22.503.806.607.100.00-880.00%