SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL220715C00012500 | 2022-06-15 9:30AM EDT | 12.50 | 1.60 | 0.20 | 2.75 | 0.00 | - | 3 | 4 | 59.38% |
| SCPL220715C00015000 | 2022-06-30 1:00PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 73 | 49.22% |
| SCPL220715C00017500 | 2022-05-20 3:45PM EDT | 17.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 196.48% |
| SCPL220715C00020000 | 2022-06-21 10:18AM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 3 | 191.41% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL220715P00012500 | 2022-06-29 12:51PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 426 | 53.52% |
| SCPL220715P00015000 | 2022-06-10 3:55PM EDT | 15.00 | 1.40 | 0.85 | 1.85 | 0.00 | - | - | 0 | 50.39% |
| SCPL220715P00017500 | 2022-06-21 1:44PM EDT | 17.50 | 4.00 | 3.00 | 4.00 | 0.00 | - | - | 3 | 121.48% |
© 2022 Yahoo. All rights reserved.
