New Zealand markets open in 10 hours

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.82-0.23 (-1.43%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL221216C000125002022-11-18 3:36PM EST12.503.102.853.900.00-1296.88%
SCPL221216C000150002022-11-16 3:36PM EST15.000.850.601.550.00-45459.57%
SCPL221216C000175002022-11-18 10:45AM EST17.500.200.000.200.00-3557.42%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL221216P000125002022-11-11 9:34AM EST12.500.100.000.750.00-12167.97%
SCPL221216P000150002022-11-18 1:32PM EST15.000.400.000.300.00-103564.84%