SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL221216C00012500 | 2022-11-18 3:36PM EST | 12.50 | 3.10 | 2.85 | 3.90 | 0.00 | - | 1 | 2 | 96.88% |
| SCPL221216C00015000 | 2022-11-16 3:36PM EST | 15.00 | 0.85 | 0.60 | 1.55 | 0.00 | - | 4 | 54 | 59.57% |
| SCPL221216C00017500 | 2022-11-18 10:45AM EST | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 57.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL221216P00012500 | 2022-11-11 9:34AM EST | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 167.97% |
| SCPL221216P00015000 | 2022-11-18 1:32PM EST | 15.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 64.84% |
© 2022 Yahoo. All rights reserved.
