New Zealand markets closed

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.81-0.16 (-1.15%)
At close: 04:00PM EDT
14.00 +0.19 (+1.38%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220715C000125002022-06-15 9:30AM EDT12.501.600.202.750.00-3459.38%
SCPL220715C000150002022-06-30 1:00PM EDT15.000.150.050.150.00-17349.22%
SCPL220715C000175002022-05-20 3:45PM EDT17.500.050.001.950.00-22196.48%
SCPL220715C000200002022-06-21 10:18AM EDT20.000.050.001.050.00--3191.41%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220715P000125002022-06-29 12:51PM EDT12.500.200.000.250.00-1242653.52%
SCPL220715P000150002022-06-10 3:55PM EDT15.001.400.851.850.00--050.39%
SCPL220715P000175002022-06-21 1:44PM EDT17.504.003.004.000.00--3121.48%