New Zealand markets closed

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.63+0.02 (+0.16%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220819C000125002022-07-18 10:07AM EDT2022-08-191.500.000.000.00-2000.00%
SCPL221118C000125002022-07-15 10:29AM EDT2022-11-182.250.000.000.00--00.00%
SCPL230120C000125002022-08-04 11:10AM EDT2023-01-201.840.000.000.00-1000.00%
SCPL240119C000125002022-06-24 9:34AM EDT2024-01-193.851.506.500.00-1166.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220819P000125002022-08-04 9:56AM EDT2022-08-190.400.000.000.00-103.13%
SCPL220916P000125002022-08-01 1:50PM EDT2022-09-160.650.000.000.00-3001.56%
SCPL221118P000125002022-08-01 11:24AM EDT2022-11-180.900.000.000.00--00.78%
SCPL230120P000125002022-08-04 11:10AM EDT2023-01-201.390.000.000.00--00.78%
SCPL240119P000125002022-06-24 9:34AM EDT2024-01-192.500.005.000.00-1187.79%