New Zealand markets closed

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.63+0.02 (+0.16%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220819C000150002022-08-01 10:47AM EDT2022-08-190.100.000.000.00-14925.00%
SCPL220916C000150002022-07-29 9:30AM EDT2022-09-160.480.000.000.00-11512.50%
SCPL221118C000150002022-06-22 9:36AM EDT2022-11-181.100.502.400.00-101284.77%
SCPL230120C000150002022-06-08 11:15AM EDT2023-01-202.250.102.150.00--257.03%
SCPL230217C000150002022-06-29 1:08PM EDT2023-02-171.551.153.200.00--181.59%
SCPL240119C000150002022-02-02 12:08PM EDT2024-01-195.000.505.000.00-1158.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220916P000150002022-07-25 12:48PM EDT2022-09-161.750.000.000.00-120.00%
SCPL230120P000150002022-07-29 3:42PM EDT2023-01-202.250.000.000.00-7420,8170.00%