New Zealand markets closed

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.63+0.02 (+0.16%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220819C000175002022-06-17 9:30AM EDT2022-08-190.220.000.350.00-170139.84%
SCPL221118C000175002022-08-01 11:40AM EDT2022-11-180.300.000.000.00-1212.50%
SCPL230120C000175002022-08-01 11:41AM EDT2023-01-200.400.000.000.00-1612.50%
SCPL230217C000175002022-06-29 1:08PM EDT2023-02-170.850.001.350.00--154.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220819P000175002022-01-24 11:08AM EDT2022-08-196.855.206.300.00-11245.31%