New Zealand markets closed

SciPlay Corporation (SCPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.65+0.74 (+5.73%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220819C000200002022-04-06 1:34PM EDT2022-08-190.250.051.650.00-14358.40%
SCPL230120C000200002022-06-27 11:02AM EDT2023-01-200.500.000.750.00-1251.81%
SCPL240119C000200002022-03-09 3:22PM EDT2024-01-191.600.054.900.00-1164.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCPL220819P000200002022-06-08 12:48PM EDT2022-08-196.005.406.700.00--2261.72%