SciPlay Corporation (SCPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL220819C00020000 | 2022-04-06 1:34PM EDT | 2022-08-19 | 0.25 | 0.05 | 1.65 | 0.00 | - | 1 | 4 | 358.40% |
| SCPL230120C00020000 | 2022-06-27 11:02AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.81% |
| SCPL240119C00020000 | 2022-03-09 3:22PM EDT | 2024-01-19 | 1.60 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 64.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPL220819P00020000 | 2022-06-08 12:48PM EDT | 2022-08-19 | 6.00 | 5.40 | 6.70 | 0.00 | - | - | 2 | 261.72% |
© 2022 Yahoo. All rights reserved.
