Steelcase Inc. (SCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240920C00012500 | 2024-09-16 11:37AM EDT | 2024-09-20 | 1.65 | 1.55 | 2.30 | +0.20 | +13.79% | 2 | 18 | 169.53% |
| SCS241018C00012500 | 2024-09-16 10:07AM EDT | 2024-10-18 | 1.70 | 1.65 | 1.80 | +0.24 | +16.44% | 13 | 169 | 50.49% |
| SCS250117C00012500 | 2024-09-05 10:10AM EDT | 2025-01-17 | 2.06 | 2.10 | 2.20 | 0.00 | - | 1 | 58 | 44.14% |
| SCS250417C00012500 | 2024-09-10 10:54AM EDT | 2025-04-17 | 1.85 | 2.40 | 2.50 | 0.00 | - | 10 | 118 | 41.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240920P00012500 | 2024-09-16 11:27AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 119 | 17 | 113.28% |
| SCS241018P00012500 | 2024-09-16 10:10AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 4 | 499 | 52.54% |
| SCS250117P00012500 | 2024-09-12 10:01AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 31 | 44.14% |
© 2024 Yahoo. All rights reserved.