Steelcase Inc. (SCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240920C00015000 | 2024-09-16 12:57PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | +0.08 | +47.06% | 100 | 74 | 96.88% |
| SCS241018C00015000 | 2024-09-16 12:53PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 191 | 409 | 49.32% |
| SCS250117C00015000 | 2024-09-06 3:28PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 5 | 41 | 42.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240920P00015000 | 2024-09-13 3:34PM EDT | 2024-09-20 | 1.45 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 102.34% |
| SCS241018P00015000 | 2024-08-09 12:54PM EDT | 2024-10-18 | 2.83 | 1.85 | 2.30 | 0.00 | - | 20 | 17 | 87.99% |
| SCS250117P00015000 | 2024-09-06 3:38PM EDT | 2025-01-17 | 2.30 | 0.00 | 2.05 | 0.00 | - | 1 | 26 | 44.63% |
© 2024 Yahoo. All rights reserved.