SCU - Sculptor Capital Management, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU230616C000050002023-01-18 12:37PM EDT5.003.703.104.600.00-522364.84%
SCU230616C000075002023-06-02 2:05PM EDT7.501.551.252.050.00-1062165.63%
SCU230616C000100002023-05-31 1:39PM EDT10.000.050.000.350.00-122,42768.75%
SCU230616C000125002023-05-17 3:21PM EDT12.500.050.000.300.00-11,068140.63%
SCU230616C000150002023-01-23 3:43PM EDT15.000.050.000.000.00-51350.00%
SCU230616C000175002023-01-23 1:56PM EDT17.500.070.000.000.00-72850.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU230616P000075002023-05-15 1:07PM EDT7.500.200.000.650.00-2064155.86%
SCU230616P000100002023-05-16 1:47PM EDT10.001.900.004.800.00--1286.33%
SCU230616P000175002022-11-29 1:15PM EDT17.508.416.5011.400.00--3350.39%