New Zealand markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.83-0.13 (-1.45%)
At close: 04:00PM EDT
8.83 -0.01 (-0.11%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221021C000100002022-09-27 11:46AM EDT10.000.190.000.000.00-2012.50%
SCU221021C000125002022-09-09 9:43AM EDT12.500.100.000.000.00-2025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221021P000075002022-09-26 3:25PM EDT7.500.130.000.000.00-1025.00%
SCU221021P000100002022-09-16 3:46PM EDT10.001.100.000.000.00-800.00%
SCU221021P000125002022-08-19 2:12PM EDT12.503.321.655.900.00-252599.22%
SCU221021P000150002022-09-16 3:31PM EDT15.005.800.000.000.00-100.00%