New Zealand markets close in 4 hours 42 minutes

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.41+0.02 (+0.21%)
At close: 04:00PM EST
9.41 +0.02 (+0.21%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU230217C000075002023-01-24 11:38AM EST7.501.751.752.200.00-12174.22%
SCU230217C000100002023-01-26 1:20PM EST10.000.190.150.400.00-220657.03%
SCU230217C000125002023-01-04 2:01PM EST12.500.100.000.100.00-142977.34%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU230217P000075002022-12-27 3:20PM EST7.500.320.000.350.00--261100.39%
SCU230217P000100002023-01-27 9:45AM EST10.001.050.000.80-0.25-19.23%58849.02%