Sculptor Capital Management, Inc. (SCU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU230217C00007500 | 2023-01-24 11:38AM EST | 7.50 | 1.75 | 1.75 | 2.20 | 0.00 | - | 1 | 21 | 74.22% |
| SCU230217C00010000 | 2023-01-26 1:20PM EST | 10.00 | 0.19 | 0.15 | 0.40 | 0.00 | - | 2 | 206 | 57.03% |
| SCU230217C00012500 | 2023-01-04 2:01PM EST | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 29 | 77.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU230217P00007500 | 2022-12-27 3:20PM EST | 7.50 | 0.32 | 0.00 | 0.35 | 0.00 | - | - | 261 | 100.39% |
| SCU230217P00010000 | 2023-01-27 9:45AM EST | 10.00 | 1.05 | 0.00 | 0.80 | -0.25 | -19.23% | 5 | 88 | 49.02% |
© 2023 Yahoo. All rights reserved.
