New Zealand markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.45-0.42 (-4.26%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU230317C000050002022-11-17 3:57PM EST5.003.704.205.000.00-21094.14%
SCU230317C000075002022-11-17 3:44PM EST7.501.651.602.650.00-21284.77%
SCU230317C000100002022-12-02 12:15PM EST10.000.900.451.100.00-733750.98%
SCU230317C000125002022-12-09 1:35PM EST12.500.260.100.60-0.09-25.71%6520860.55%
SCU230317C000150002022-11-15 1:33PM EST15.000.250.000.250.00-11761.33%
SCU230317C000175002022-12-01 3:34PM EST17.500.190.000.400.00-13084.18%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU230317P000050002022-07-19 9:39AM EST5.000.360.054.900.00--2337.70%
SCU230317P000075002022-12-07 3:50PM EST7.500.400.150.750.00-1067.48%
SCU230317P000100002022-11-23 12:46PM EST10.001.100.804.400.00-332116.31%
SCU230317P000125002022-09-14 9:53AM EST12.503.231.803.800.00-151584.47%
SCU230317P000150002022-11-15 12:13PM EST15.006.304.007.700.00-2277.73%
SCU230317P000175002022-08-02 8:31AM EST17.508.400.000.000.00-140.00%