New Zealand markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.84+0.41 (+4.35%)
At close: 04:00PM EDT
9.83 -0.01 (-0.10%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU220819C000075002022-07-19 12:00PM EDT7.501.652.303.300.00-10732.81%
SCU220819C000100002022-08-15 3:39PM EDT10.000.030.000.000.00-21012.50%
SCU220819C000125002022-06-27 10:23AM EDT12.500.080.000.000.00-21150.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU220819P000050002022-06-24 10:35AM EDT5.000.200.004.800.00-113,325.00%
SCU220819P000075002022-07-19 10:03AM EDT7.500.250.000.300.00-148476.56%
SCU220819P000100002022-08-18 10:40AM EDT10.000.320.000.000.00-100.00%
SCU220819P000125002022-07-29 3:46PM EDT12.502.810.000.000.00-100.00%
SCU220819P000150002022-07-15 3:53PM EDT15.006.603.508.000.00-1116911.72%