Sculptor Capital Management, Inc. (SCU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU220218C00012500 | 2022-01-18 12:05AM EST | 12.50 | 8.80 | 5.20 | 7.20 | 0.00 | - | - | 4 | 127.93% |
| SCU220218C00015000 | 2022-01-21 9:44AM EST | 15.00 | 4.20 | 2.65 | 4.70 | 0.00 | - | 50 | 50 | 78.32% |
| SCU220218C00017500 | 2022-01-19 11:03AM EST | 17.50 | 2.30 | 0.65 | 3.10 | 0.00 | - | - | 50 | 74.02% |
| SCU220218C00020000 | 2022-01-21 10:22AM EST | 20.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 57 | 62.11% |
| SCU220218C00022500 | 2022-01-24 12:42PM EST | 22.50 | 0.09 | 0.05 | 0.70 | 0.00 | - | 1 | 31 | 79.69% |
| SCU220218C00025000 | 2022-01-24 10:08AM EST | 25.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 8 | 28 | 81.05% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU220218P00015000 | 2021-12-22 12:27PM EST | 15.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | - | 1 | 72.27% |
| SCU220218P00017500 | 2022-01-24 2:39PM EST | 17.50 | 0.80 | 0.00 | 2.25 | 0.00 | - | 4 | 10 | 81.74% |
| SCU220218P00020000 | 2022-01-25 11:08AM EST | 20.00 | 2.50 | 0.85 | 3.10 | -0.10 | -3.85% | 1 | 38 | 110.35% |
| SCU220218P00022500 | 2022-01-21 3:55PM EST | 22.50 | 3.90 | 3.10 | 5.20 | 0.00 | - | 8 | 58 | 125.29% |
| SCU220218P00025000 | 2021-12-21 11:56AM EST | 25.00 | 4.05 | 4.00 | 8.30 | 0.00 | - | 4 | 5 | 188.38% |
© 2022 Yahoo. All rights reserved.
