New Zealand markets open in 21 minutes

Sculptor Capital Management, Inc. (SCU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.39-0.47 (-2.49%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU220218C000125002022-01-18 12:05AM EST12.508.805.207.200.00--4127.93%
SCU220218C000150002022-01-21 9:44AM EST15.004.202.654.700.00-505078.32%
SCU220218C000175002022-01-19 11:03AM EST17.502.300.653.100.00--5074.02%
SCU220218C000200002022-01-21 10:22AM EST20.000.400.001.200.00-15762.11%
SCU220218C000225002022-01-24 12:42PM EST22.500.090.050.700.00-13179.69%
SCU220218C000250002022-01-24 10:08AM EST25.000.050.050.250.00-82881.05%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU220218P000150002021-12-22 12:27PM EST15.000.180.050.400.00--172.27%
SCU220218P000175002022-01-24 2:39PM EST17.500.800.002.250.00-41081.74%
SCU220218P000200002022-01-25 11:08AM EST20.002.500.853.10-0.10-3.85%138110.35%
SCU220218P000225002022-01-21 3:55PM EST22.503.903.105.200.00-858125.29%
SCU220218P000250002021-12-21 11:56AM EST25.004.054.008.300.00-45188.38%