Sculptor Capital Management, Inc. (SCU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU220819C00007500 | 2022-07-19 12:00PM EDT | 7.50 | 1.65 | 2.30 | 3.30 | 0.00 | - | 1 | 0 | 732.81% |
| SCU220819C00010000 | 2022-08-15 3:39PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SCU220819C00012500 | 2022-06-27 10:23AM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU220819P00005000 | 2022-06-24 10:35AM EDT | 5.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 3,325.00% |
| SCU220819P00007500 | 2022-07-19 10:03AM EDT | 7.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 48 | 476.56% |
| SCU220819P00010000 | 2022-08-18 10:40AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCU220819P00012500 | 2022-07-29 3:46PM EDT | 12.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCU220819P00015000 | 2022-07-15 3:53PM EDT | 15.00 | 6.60 | 3.50 | 8.00 | 0.00 | - | 11 | 16 | 911.72% |
© 2022 Yahoo. All rights reserved.
