New Zealand markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.75-0.30 (-2.99%)
At close: 04:00PM EST
9.75 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221216C000050002022-09-21 9:49AM EST5.004.303.404.800.00-325193.75%
SCU221216C000075002022-10-04 8:40AM EST7.502.902.253.400.00-1012207.03%
SCU221216C000100002022-11-30 3:00PM EST10.000.350.000.000.00-10503.13%
SCU221216C000125002022-11-30 2:53PM EST12.500.100.000.000.00-31025.00%
SCU221216C000150002022-10-07 11:13AM EST15.000.150.000.200.00-2128141.41%
SCU221216C000175002022-11-18 11:41AM EST17.500.040.000.050.00-147139.06%
SCU221216C000200002022-10-28 9:51AM EST20.000.050.000.100.00-3102182.03%
SCU221216C000225002022-10-03 10:25AM EST22.500.050.000.250.00-12240.63%
SCU221216C000250002022-06-22 8:48AM EST25.000.100.000.750.00--4332.81%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221216P000050002022-07-26 10:50AM EST5.000.150.000.400.00-22269.53%
SCU221216P000075002022-11-28 9:36AM EST7.500.060.050.000.00-5076.56%
SCU221216P000100002022-11-30 2:19PM EST10.000.650.000.000.00-100.00%
SCU221216P000125002022-11-18 3:11PM EST12.502.601.205.000.00-117143.75%
SCU221216P000150002022-10-24 1:50PM EST15.005.803.207.400.00-118122.66%
SCU221216P000175002022-11-29 12:15PM EST17.508.390.000.000.00-300.00%
SCU221216P000200002022-09-08 10:01AM EST20.0010.757.5012.300.00--1525.39%
SCU221216P000225002022-09-08 10:08AM EST22.5013.2511.0014.300.00-15493.36%
SCU221216P000250002022-06-17 2:24PM EST25.0016.7414.9019.000.00-11541.80%