Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCU230421C00010000 | 2023-03-23 9:32AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCU230421C00012500 | 2023-03-16 2:17PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCU230421P00007500 | 2023-02-27 1:16PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SCU230421P00010000 | 2023-03-20 12:43PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |