New Zealand markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.51-0.36 (-3.65%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221216C000050002022-09-21 9:49AM EST5.004.303.404.800.00-325404.69%
SCU221216C000075002022-10-04 8:40AM EST7.502.902.253.400.00-1012328.52%
SCU221216C000100002022-12-09 3:10PM EST10.000.200.100.20-0.20-50.00%1050358.98%
SCU221216C000125002022-11-30 2:53PM EST12.500.100.000.150.00-31237130.47%
SCU221216C000150002022-10-07 11:13AM EST15.000.150.000.200.00-2128203.13%
SCU221216C000175002022-11-18 11:41AM EST17.500.040.000.750.00-147347.66%
SCU221216C000200002022-10-28 9:51AM EST20.000.050.000.100.00-3102257.81%
SCU221216C000225002022-10-03 10:25AM EST22.500.050.000.250.00-12338.28%
SCU221216C000250002022-06-22 8:48AM EST25.000.100.000.750.00--4466.41%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221216P000050002022-07-26 10:50AM EST5.000.150.000.400.00-22360.94%
SCU221216P000075002022-11-28 9:36AM EST7.500.060.000.050.00-5096.88%
SCU221216P000100002022-12-06 1:13PM EST10.000.700.300.750.00-743880.86%
SCU221216P000125002022-11-18 3:11PM EST12.502.601.255.300.00-117194.14%
SCU221216P000150002022-10-24 1:50PM EST15.005.803.207.400.00-118591.80%
SCU221216P000175002022-11-29 12:15PM EST17.508.396.3010.400.00-33343.36%
SCU221216P000200002022-09-08 10:01AM EST20.0010.757.5012.300.00--1694.92%
SCU221216P000225002022-09-08 10:08AM EST22.5013.2511.0014.300.00-15646.09%
SCU221216P000250002022-06-17 2:24PM EST25.0016.7414.9019.000.00-11713.28%