New Zealand markets open in 1 hour 25 minutes

Sculptor Capital Management, Inc. (SCU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.84+0.01 (+0.11%)
At close: 04:00PM EDT
8.84 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221021C000100002022-09-29 1:07PM EDT2022-10-210.130.100.200.00-115462.11%
SCU221118C000100002022-09-26 9:53AM EDT2022-11-180.500.350.650.00-5671.68%
SCU221216C000100002022-09-30 1:47PM EDT2022-12-160.600.450.60+0.04+7.14%1835558.59%
SCU230317C000100002022-09-29 10:07AM EDT2023-03-170.950.751.400.00-117462.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221021P000100002022-09-16 3:46PM EDT2022-10-211.101.204.500.00-827256.64%
SCU221216P000100002022-09-08 12:20PM EDT2022-12-161.301.052.200.00-27130254.59%
SCU230317P000100002022-07-27 9:30AM EDT2023-03-172.500.000.000.00--20.00%