Sculptor Capital Management, Inc. (SCU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU221021C00010000 | 2022-09-29 1:07PM EDT | 2022-10-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 154 | 62.11% |
| SCU221118C00010000 | 2022-09-26 9:53AM EDT | 2022-11-18 | 0.50 | 0.35 | 0.65 | 0.00 | - | 5 | 6 | 71.68% |
| SCU221216C00010000 | 2022-09-30 1:47PM EDT | 2022-12-16 | 0.60 | 0.45 | 0.60 | +0.04 | +7.14% | 18 | 355 | 58.59% |
| SCU230317C00010000 | 2022-09-29 10:07AM EDT | 2023-03-17 | 0.95 | 0.75 | 1.40 | 0.00 | - | 1 | 174 | 62.99% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU221021P00010000 | 2022-09-16 3:46PM EDT | 2022-10-21 | 1.10 | 1.20 | 4.50 | 0.00 | - | 8 | 27 | 256.64% |
| SCU221216P00010000 | 2022-09-08 12:20PM EDT | 2022-12-16 | 1.30 | 1.05 | 2.20 | 0.00 | - | 271 | 302 | 54.59% |
| SCU230317P00010000 | 2022-07-27 9:30AM EDT | 2023-03-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
