New Zealand markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.03-0.38 (-4.04%)
At close: 04:00PM EST
9.03 +0.01 (+0.11%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU230217C000100002023-01-26 1:20PM EST2023-02-170.190.000.000.00-2012.50%
SCU230317C000100002023-01-30 2:53PM EST2023-03-170.350.000.000.00-2006.25%
SCU230616C000100002023-01-25 3:57PM EST2023-06-160.900.000.000.00-106.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU230217P000100002023-01-30 11:08AM EST2023-02-170.800.000.000.00-500.00%
SCU230317P000100002022-11-23 12:46PM EST2023-03-171.100.151.950.00-332105.47%