New Zealand markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.83-0.13 (-1.45%)
At close: 04:00PM EDT
8.83 -0.01 (-0.11%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221021C000125002022-09-09 9:43AM EDT2022-10-210.100.000.000.00-2025.00%
SCU221118C000125002022-09-23 1:11PM EDT2022-11-180.170.000.000.00-2025.00%
SCU221216C000125002022-09-19 12:03PM EDT2022-12-160.240.000.000.00-3025.00%
SCU230317C000125002022-08-29 10:31AM EDT2023-03-170.550.000.000.00-1012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221021P000125002022-08-19 2:12PM EDT2022-10-213.321.655.900.00-252599.22%
SCU221216P000125002022-09-14 10:53AM EDT2022-12-163.350.000.000.00-1500.00%
SCU230317P000125002022-09-14 10:53AM EDT2023-03-173.230.000.000.00-1500.00%