Sculptor Capital Management, Inc. (SCU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU231020C00012500 | 2023-09-25 10:38AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 35.55% |
| SCU231215C00012500 | 2023-09-28 12:25PM EDT | 2023-12-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 79 | 24.32% |
| SCU240216C00012500 | 2023-09-07 3:41PM EDT | 2024-02-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.78% |
| SCU240315C00012500 | 2023-09-14 10:35AM EDT | 2024-03-15 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 35 | 36.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU231020P00012500 | 2023-08-21 3:32PM EDT | 2023-10-20 | 1.16 | 0.00 | 2.15 | 0.00 | - | - | 1 | 148.44% |
| SCU240315P00012500 | 2023-08-23 10:18AM EDT | 2024-03-15 | 0.60 | 0.00 | 1.40 | 0.00 | - | 10 | 17 | 27.05% |
| SCU240621P00012500 | 2023-09-28 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 11 | 35 | 109.77% |
| SCU240816P00012500 | 2023-09-28 9:33AM EDT | 2024-08-16 | 0.95 | 0.00 | 5.00 | +0.95 | - | 1 | 0 | 104.74% |
© 2023 Yahoo. All rights reserved.
