Sculptor Capital Management, Inc. (SCU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU221021C00012500 | 2022-09-09 9:43AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCU221118C00012500 | 2022-09-23 1:11PM EDT | 2022-11-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SCU221216C00012500 | 2022-09-19 12:03PM EDT | 2022-12-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SCU230317C00012500 | 2022-08-29 10:31AM EDT | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCU221021P00012500 | 2022-08-19 2:12PM EDT | 2022-10-21 | 3.32 | 1.65 | 5.90 | 0.00 | - | 25 | 25 | 99.22% |
| SCU221216P00012500 | 2022-09-14 10:53AM EDT | 2022-12-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCU230317P00012500 | 2022-09-14 10:53AM EDT | 2023-03-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
