New Zealand markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.60-0.06 (-0.51%)
At close: 04:00PM EDT
11.56 -0.04 (-0.34%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU231020C000125002023-09-25 10:38AM EDT2023-10-200.100.000.100.00-17535.55%
SCU231215C000125002023-09-28 12:25PM EDT2023-12-150.150.050.200.00-27924.32%
SCU240216C000125002023-09-07 3:41PM EDT2024-02-160.200.004.800.00--196.78%
SCU240315C000125002023-09-14 10:35AM EDT2024-03-150.050.000.800.00-53536.91%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU231020P000125002023-08-21 3:32PM EDT2023-10-201.160.002.150.00--1148.44%
SCU240315P000125002023-08-23 10:18AM EDT2024-03-150.600.001.400.00-101727.05%
SCU240621P000125002023-09-28 9:30AM EDT2024-06-211.100.004.800.00-1135109.77%
SCU240816P000125002023-09-28 9:33AM EDT2024-08-160.950.005.00+0.95-10104.74%