New Zealand markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.83-0.13 (-1.45%)
At close: 04:00PM EDT
8.83 -0.01 (-0.11%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221216C000150002022-09-19 1:08PM EDT2022-12-160.120.000.000.00-13025.00%
SCU230317C000150002022-09-19 12:58PM EDT2023-03-170.250.000.000.00-11025.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221021P000150002022-09-16 3:31PM EDT2022-10-215.800.000.000.00-100.00%
SCU221216P000150002022-09-15 10:57AM EDT2022-12-165.800.000.000.00-100.00%
SCU230317P000150002022-07-27 9:30AM EDT2023-03-176.600.000.000.00--10.00%