Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCU230317C00015000 | 2022-12-19 11:49AM EST | 2023-03-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 132.42% |
SCU230616C00015000 | 2023-01-23 2:43PM EST | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCU230317P00015000 | 2022-11-15 12:13PM EST | 2023-03-17 | 6.30 | 4.10 | 8.00 | 0.00 | - | 2 | 2 | 148.24% |