New Zealand markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.84+0.01 (+0.11%)
At close: 04:00PM EDT
8.84 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221216C000075002022-09-14 3:34PM EDT2022-12-162.051.652.150.00-101274.22%
SCU230317C000075002022-08-03 9:31AM EDT2023-03-172.550.000.000.00-1100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU221021P000075002022-09-26 3:25PM EDT2022-10-210.130.100.150.00-116671.48%
SCU221216P000075002022-09-19 10:13AM EDT2022-12-160.450.200.70+0.10+28.57%111065.63%
SCU230317P000075002022-08-18 10:40AM EDT2023-03-170.670.503.400.00-16119.43%