New Zealand markets closed

Sculptor Capital Management, Inc. (SCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.78+0.13 (+1.35%)
At close: 04:00PM EST
9.78 -0.01 (-0.10%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU230217C000075002023-01-24 11:38AM EST2023-02-171.750.000.000.00-100.00%
SCU230317C000075002023-01-23 10:20AM EST2023-03-171.860.000.000.00-5000.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCU230217P000075002022-12-27 3:20PM EST2023-02-170.320.000.350.00--261142.97%
SCU230317P000075002023-01-27 9:50AM EST2023-03-170.200.000.000.00-1025.00%
SCU230616P000075002023-01-19 12:40PM EST2023-06-160.660.000.000.00-4012.50%
SCU230915P000075002023-01-20 3:54PM EST2023-09-151.000.000.000.00-10012.50%