New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.00-0.28 (-0.37%)
At close: 04:00PM EDT
76.40 +0.40 (+0.53%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.000.00-120020.000.020.00-31379
18.950.00-14022.500.020.00-10
50.710.00-1025.000.270.00-30
45.500.00-1030.000.010.00-10
23.350.00-101031.000.280.00-26
23.050.00-131532.000.010.00-10
22.050.00-7933.000.010.00-20
21.750.00-302934.000.150.00-2149
40.600.00-5035.000.160.00-30
21.600.00-36136.000.030.00-10
35.400.00-1037.000.050.00-131
17.100.00-13238.000.070.00-5416
24.570.00-118139.000.100.00-5456
36.100.00-3040.000.010.00-60
22.100.00-114941.000.030.00-2348
32.000.00-1042.000.050.00-81,157
24.020.00-468143.000.010.00-120
30.550.00-1044.000.030.00-6350
30.270.00-12045.000.030.00-250
28.240.00-2046.000.010.00-11,530
27.430.00-1047.000.010.00-10
28.080.00-5048.000.450.00-10
27.250.00-7049.000.030.00-320
26.100.00-14050.000.020.00-5550
20.400.00-10055.000.010.00-70
15.850.00-152060.000.010.00-250
7.800.00-1061.000.040.00-10
11.050.00-28062.000.030.00-30
11.150.00-13063.000.020.00-10
10.000.00-3064.000.110.00-40
11.060.00-133065.000.020.00-320
9.550.00-50066.000.080.00-10
8.200.00-6067.000.030.00-10
6.720.00-1068.000.030.00-50
6.720.00-1069.000.030.00-10
6.300.00-56070.000.020.00-110
4.750.00-1071.000.030.00-230
3.230.00-7072.000.020.00-280
3.240.00-61073.000.150.00-220
1.980.00-27074.000.110.00-3050
1.510.00-298075.000.250.00-3660
0.660.00-367076.000.610.00-2100
0.340.00-418077.001.090.00-60
0.090.00-64078.002.350.00-10
0.050.00-16079.003.100.00-10
0.020.00-124080.007.430.00-10
0.020.00-26081.00-----
0.020.00-1082.00-----
0.130.00-4083.00-----
0.070.00-2084.00-----
0.020.00-7085.008.250.00-20
0.010.00-139090.0013.250.00-20
0.020.00-101095.0049.350.00-230
0.020.00-10100.0053.850.00-10
0.300.00-2734105.0058.650.00-30
0.040.00-10110.0053.750.00-10
0.010.00-80115.0057.900.00-10
0.020.00-40120.0054.500.00-10
0.010.00-200125.00-----
0.010.00-100130.0092.000.00-50