New Zealand markets close in 5 hours 57 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.88+0.58 (+0.79%)
At close: 04:00PM EDT
73.88 0.00 (0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.350.00-1135.00-----
29.010.00-1245.00-----
21.060.00-1250.000.100.00-13
21.47+3.69+20.75%1253.000.150.00-16
-----54.000.130.00-89
-----55.000.160.00-116
11.800.00-1156.000.230.00-14
-----57.000.110.00-89
14.930.00--158.000.170.00-1036
-----59.000.190.00-99
14.25+6.40+81.53%2460.000.07-0.03-30.00%651
11.680.00-5561.000.36+0.22+157.14%1253
9.920.00-24162.001.03-0.14-11.97%119
6.230.00-3163.000.08-0.06-42.86%134
7.920.00-1664.000.370.00-630
8.450.00-41865.000.15-0.09-37.50%373
7.320.00-1366.000.19-0.12-38.71%240
6.90+0.07+1.02%1967.000.26-0.24-48.00%257
6.46+0.51+8.57%31068.000.38-0.31-44.93%1138
5.70+0.58+11.33%31669.000.50-0.32-39.02%4110
5.02+0.40+8.66%18870.000.72-0.32-30.77%10145
4.15+0.45+12.16%34571.000.94-0.40-29.85%139
3.40+0.20+6.25%38272.001.24-1.02-45.13%140
2.75+0.20+7.84%1241473.001.64-0.54-24.77%7128
2.18+0.08+3.81%1030274.002.20-0.63-22.26%523
1.90+0.19+11.11%3916475.002.57-0.84-24.63%27
1.49+0.14+10.37%315476.003.25-1.75-35.00%1035
1.01-0.03-2.88%24977.0010.200.00-11
0.89-0.11-11.00%102178.006.050.00-201
0.76+0.17+28.81%10879.00-----
0.45-0.08-15.09%1769780.00-----
0.360.00-32381.00-----
0.280.00-3382.00-----
0.130.00-13185.00-----
0.030.00-82590.00-----