New Zealand markets close in 3 hours 11 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.35-0.41 (-0.60%)
At close: 04:00PM EDT
68.20 -0.15 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.290.00-1140.00-----
25.910.00--150.000.03-0.23-88.46%22
13.47-0.67-4.74%2455.000.670.00-33
11.45+11.45-2057.00-----
11.460.00-1758.00-----
10.490.00--159.00-----
8.900.00-21260.000.03-0.04-57.14%422
-----61.000.120.00-422
-----62.000.110.00-4027
6.000.00-61163.000.260.00-134
5.200.00-1264.000.400.00-1845
-----65.000.39-0.14-26.42%6120
3.000.00-21666.000.55-0.27-32.93%10176
2.15-0.18-7.73%111767.000.83-0.39-31.97%45279
1.60-0.65-28.89%439568.001.29-0.24-15.69%78234
1.24-0.45-26.63%2210869.001.72-0.28-14.00%51125
0.84-0.39-31.71%26930270.002.43-0.28-10.33%24395
0.59-0.11-15.71%8310371.003.32+0.32+10.67%23219
0.36-0.05-12.20%5425972.003.82+0.04+1.06%1677
0.21-0.09-30.00%1116773.005.100.00-1759
0.15-0.04-21.05%918174.005.80-0.38-6.15%133
0.09-0.11-55.00%9423575.004.350.00-1144
0.09-0.02-18.18%640676.004.000.00-1154
0.110.00-175277.00-----
0.05-0.05-50.00%34878.006.850.00-11
0.040.00-136179.0010.300.00-156
0.06+0.05+500.00%932080.00-----
0.060.00-83081.006.500.00--0
0.110.00-1010982.00-----
0.050.00-52683.0011.750.00--0
0.030.00-142484.00-----
0.150.00-244885.00-----
0.070.00-91086.00-----
0.080.00-162487.00-----
0.010.00-154188.00-----
0.01-0.16-94.12%140490.00-----
0.010.00-1595.00-----
0.010.00--5100.00-----