New Zealand markets close in 57 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.720.00-1013920.000.030.00-3102
19.850.00-1322.500.050.00-1409
28.650.00-12025.000.030.00-151,320
44.300.00-12330.000.070.00-2912
24.600.00-1331.000.020.00-1101
23.550.00-3332.000.110.00-23
27.020.00-11533.000.100.00-2140
26.850.00-52334.000.100.00-211
36.750.00-216135.000.210.00-21,544
21.050.00-1436.000.070.00-258
19.850.00-31737.000.170.00-26
19.550.00-41138.000.090.00-81,332
25.220.00-51039.000.160.00-232
32.120.00-160840.000.10-0.09-47.37%1876
17.000.00-43141.000.470.00-8758
27.490.00-12542.000.200.00-264
13.800.00-416743.000.160.00-2519
25.400.00-11744.000.200.00-2146
29.490.00-472845.000.210.00-2398
28.810.00-33546.000.200.00-2368
29.000.00-29647.000.200.00-2381
20.660.00-232348.000.240.00-2517
18.740.00-215849.000.250.00-2970
24.620.00-266450.000.150.00-42,159
21.450.00-738155.000.480.00-41,761
16.570.00-14,59560.000.91-0.20-18.02%15629
13.30+0.43+3.34%2456965.001.73-0.12-6.49%42682
9.89+0.79+8.68%1753,74170.002.92-0.36-10.98%261,801
6.80+0.01+0.15%81,47775.005.18-0.42-7.50%47448
4.73+0.18+3.96%3711,83880.007.85-0.20-2.48%90225
3.03+0.04+1.34%191,15585.0011.900.00-13135
1.96+0.04+2.08%211690.0015.50-0.60-3.73%2216
1.29+0.02+1.57%351,58595.0019.95-0.10-0.50%4426
0.82+0.02+2.50%20851100.00-----
0.54+0.09+20.00%2125105.00-----