New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.29-0.27 (-0.36%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240920C000350002024-05-03 12:46PM EDT35.0032.3531.0035.400.00-120.00%
SE240920C000400002024-04-26 3:02PM EDT40.0025.0732.3534.200.00-1160.00%
SE240920C000450002024-06-13 10:08AM EDT45.0030.5328.8530.700.00-21662.11%
SE240920C000500002024-06-12 11:16AM EDT50.0025.4025.1025.900.00-138164.84%
SE240920C000550002024-06-14 10:11AM EDT55.0020.8320.8521.05-1.32-5.96%129858.59%
SE240920C000600002024-06-13 10:19AM EDT60.0017.4416.7016.900.00-21,49954.98%
SE240920C000650002024-06-13 10:18AM EDT65.0013.5012.9013.20-0.20-1.46%341752.12%
SE240920C000700002024-06-14 9:48AM EDT70.009.309.709.90-0.80-7.92%32,44750.60%
SE240920C000750002024-06-14 2:26PM EDT75.007.307.157.30-0.21-2.80%4511,51049.45%
SE240920C000800002024-06-14 12:16PM EDT80.005.105.105.25-0.30-5.56%32,89948.65%
SE240920C000850002024-06-13 12:21PM EDT85.003.763.553.700.00-331,40548.12%
SE240920C000900002024-06-14 1:16PM EDT90.002.512.482.66-0.08-3.09%6223848.56%
SE240920C000950002024-06-14 1:24PM EDT95.001.701.691.79-0.06-3.41%1336147.95%
SE240920C001000002024-06-14 1:15PM EDT100.001.161.131.24-0.11-8.66%12048.11%
SE240920C001050002024-06-12 2:14PM EDT105.000.820.770.850.00-2648.22%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240920P000300002024-06-07 10:36AM EDT30.000.050.000.240.00-11782.03%
SE240920P000350002024-06-12 9:30AM EDT35.000.180.010.310.00-206872.27%
SE240920P000400002024-06-14 12:01PM EDT40.000.150.040.40-0.05-25.00%102,00763.87%
SE240920P000450002024-06-13 3:07PM EDT45.000.260.060.570.00-245456.84%
SE240920P000500002024-06-13 2:24PM EDT50.000.500.390.490.00-28,71550.00%
SE240920P000550002024-06-13 9:33AM EDT55.000.860.810.900.00-52,33648.19%
SE240920P000600002024-06-14 1:14PM EDT60.001.591.541.64+0.13+8.90%21,57646.18%
SE240920P000650002024-06-14 10:41AM EDT65.002.922.772.87+0.38+14.96%141,29344.98%
SE240920P000700002024-06-14 2:25PM EDT70.004.584.504.65+0.39+9.13%93,51143.97%
SE240920P000750002024-06-13 2:05PM EDT75.006.656.857.000.00-661,69242.91%
SE240920P000800002024-05-30 9:30AM EDT80.0015.009.809.900.00-14441.65%
SE240920P000850002024-06-12 1:13PM EDT85.0013.6013.2513.400.00-11240.85%
SE240920P000900002024-06-12 10:06AM EDT90.0017.2517.1517.500.00--541.35%
SE240920P000950002024-06-13 12:38PM EDT95.0021.5021.4021.70+0.40+1.90%11639.70%
SE240920P001000002024-06-12 10:19AM EDT100.0025.7526.0026.400.00--441.11%