New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-117
32.350.00-1235.000.090.00-268
25.070.00-11640.000.200.00-22,007
31.97+1.44+4.72%61645.000.20-0.06-23.08%2454
25.400.00-138150.000.500.00-28,715
22.73+1.09+5.04%229655.000.860.00-52,336
18.700.00-11,49960.001.31-0.28-17.61%31,578
14.150.00-141565.002.33-0.59-20.21%41,303
11.20+1.00+9.80%32,44370.003.85-0.52-11.90%373,517
8.10+0.60+8.00%13111,55275.006.09-0.86-12.37%6,0271,692
5.87+0.12+2.09%293,22880.0015.000.00-144
4.06+0.06+1.50%11,41385.0013.600.00-112
2.90+0.31+11.97%1028990.0016.050.00-16
1.700.00-1337395.0020.300.00-319
1.36+0.17+14.29%623100.0025.750.00--4
0.820.00-26105.00-----