Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.75 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 39.09 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 66.00 | 0.01 | -0.03 | -75.00% | 21 | 32 |
| - | - | - | - | - | 67.00 | 0.17 | 0.00 | - | - | 8 |
| 23.15 | 0.00 | - | - | 11 | 69.00 | 0.04 | 0.00 | - | 5 | 36 |
| 25.17 | -0.98 | -3.75% | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 4 | 43 |
| 24.92 | 0.00 | - | 1 | 2 | 71.00 | 0.01 | -0.11 | -91.67% | 1 | 31 |
| 24.20 | 0.00 | - | 1 | 44 | 72.00 | 0.01 | -0.11 | -91.67% | 1 | 18 |
| 22.85 | 0.00 | - | 1 | 2 | 73.00 | 0.01 | -0.32 | -96.97% | 2 | 23 |
| 5.47 | 0.00 | - | - | 40 | 74.00 | 0.04 | 0.00 | - | 15 | 47 |
| 20.75 | 0.00 | - | 1 | 11 | 75.00 | 0.04 | 0.00 | - | 25 | 120 |
| 4.10 | 0.00 | - | 15 | 15 | 76.00 | 0.25 | +0.20 | +400.00% | 10 | 97 |
| 19.08 | 0.00 | - | 2 | 3 | 77.00 | 0.28 | +0.23 | +460.00% | 5 | 83 |
| 18.12 | 0.00 | - | 2 | 12 | 78.00 | 0.05 | -0.31 | -86.11% | 13 | 141 |
| 17.19 | 0.00 | - | 2 | 22 | 79.00 | 0.04 | 0.00 | - | 1 | 64 |
| 15.00 | -0.48 | -3.10% | 2 | 256 | 80.00 | 0.33 | +0.30 | +1,000.00% | 8 | 147 |
| 8.85 | 0.00 | - | 4 | 12 | 81.00 | 0.33 | +0.27 | +450.00% | 8 | 60 |
| 12.21 | 0.00 | - | 1 | 13 | 82.00 | 0.04 | 0.00 | - | 10 | 82 |
| 12.87 | 0.00 | - | 1 | 16 | 83.00 | 0.33 | +0.26 | +371.43% | 8 | 36 |
| 9.63 | 0.00 | - | 1 | 32 | 84.00 | 0.05 | -0.05 | -50.00% | 15 | 42 |
| 10.25 | 0.00 | - | 7 | 71 | 85.00 | 0.08 | -0.01 | -11.11% | 6 | 102 |
| 9.77 | 0.00 | - | 2 | 27 | 86.00 | 0.10 | -0.02 | -16.67% | 18 | 237 |
| 8.35 | 0.00 | - | 4 | 16 | 87.00 | 0.12 | -0.06 | -33.33% | 12 | 433 |
| 5.65 | -1.76 | -23.75% | 9 | 68 | 88.00 | 0.15 | -0.05 | -25.00% | 50 | 287 |
| 6.15 | 0.00 | - | 2 | 9 | 89.00 | 0.20 | -0.03 | -13.04% | 24 | 42 |
| 5.10 | -0.40 | -7.27% | 4 | 50 | 90.00 | 0.21 | -0.12 | -36.36% | 143 | 226 |
| 3.25 | -2.16 | -39.93% | 2 | 39 | 91.00 | 0.42 | -0.10 | -19.23% | 9 | 33 |
| 3.90 | +0.12 | +3.17% | 1 | 94 | 92.00 | 0.40 | -0.23 | -36.51% | 18 | 41 |
| 2.34 | -1.61 | -40.76% | 23 | 142 | 93.00 | 0.61 | -0.24 | -28.24% | 81 | 267 |
| 2.07 | -0.42 | -16.87% | 46 | 178 | 94.00 | 1.05 | -0.12 | -10.26% | 50 | 253 |
| 1.70 | -0.15 | -8.11% | 223 | 142 | 95.00 | 1.49 | -0.21 | -12.35% | 35 | 208 |
| 1.00 | -0.39 | -28.06% | 219 | 101 | 96.00 | 2.32 | +0.09 | +4.04% | 23 | 91 |
| 0.78 | -0.59 | -43.07% | 4 | 117 | 96.50 | 2.92 | +0.62 | +26.96% | 6 | 11 |
| 0.82 | -0.25 | -23.36% | 113 | 303 | 97.00 | 3.30 | +1.02 | +44.74% | 2 | 33 |
| 0.53 | -0.34 | -39.08% | 10 | 52 | 97.50 | 2.50 | 0.00 | - | 10 | 17 |
| 0.55 | -0.13 | -19.12% | 25 | 279 | 98.00 | 3.04 | 0.00 | - | 2 | 2 |
| 0.71 | 0.00 | - | 4 | 131 | 98.50 | 3.70 | 0.00 | - | - | 1 |
| 0.25 | -0.30 | -54.55% | 56 | 63 | 99.00 | 3.44 | 0.00 | - | - | 5 |
| 0.18 | -0.16 | -47.06% | 8 | 895 | 100.00 | 6.50 | 0.00 | - | 1 | 7 |
| 0.11 | -0.52 | -82.54% | 17 | 326 | 101.00 | 4.95 | 0.00 | - | - | 36 |
| 0.09 | -0.08 | -47.06% | 3 | 35 | 102.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 20 | 135 | 103.00 | 8.95 | 0.00 | - | 1 | 1 |
| 0.12 | +0.04 | +50.00% | 31 | 87 | 104.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 9 | 150 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 31 | 106.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 92 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 26 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 30 | 109.00 | 15.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 307 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.