New Zealand markets close in 5 hours 23 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.92+0.50 (+0.67%)
At close: 04:00PM EDT
74.94 +0.02 (+0.03%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE241018C000350002024-05-28 12:08PM EDT35.0034.7740.1042.850.00-10104.96%
SE241018C000400002024-06-14 10:14AM EDT40.0034.6935.1537.450.00--186.45%
SE241018C000500002024-06-14 10:14AM EDT50.0025.3526.3526.750.00-1864.38%
SE241018C000600002024-06-05 9:41AM EDT60.0014.9316.9019.050.00-1954.72%
SE241018C000650002024-06-14 9:38AM EDT65.0012.7613.3514.400.00-42052.78%
SE241018C000700002024-06-12 12:25PM EDT70.0010.3510.9511.200.00-24626050.73%
SE241018C000750002024-06-17 2:58PM EDT75.008.858.358.50+0.95+12.03%333549.16%
SE241018C000800002024-06-17 2:58PM EDT80.006.626.206.35+0.62+10.33%642548.22%
SE241018C000850002024-06-17 2:32PM EDT85.004.854.504.65+0.45+10.23%1245447.46%
SE241018C000900002024-06-17 1:16PM EDT90.003.523.253.40+0.42+13.55%35147.22%
SE241018C000950002024-06-14 12:58PM EDT95.002.292.362.470.00-1610047.13%
SE241018C001000002024-06-13 11:06AM EDT100.001.871.691.800.00-21647.27%
SE241018C001050002024-06-12 12:25PM EDT105.001.151.191.330.00-11247.64%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE241018P000350002024-06-17 2:04PM EDT35.000.110.030.30-0.05-31.25%37065.43%
SE241018P000400002024-06-17 1:29PM EDT40.000.180.070.41-0.10-35.71%2158.59%
SE241018P000450002024-06-17 1:27PM EDT45.000.320.130.52-0.02-5.88%2751.76%
SE241018P000500002024-06-17 1:00PM EDT50.000.510.480.57-0.29-36.25%25348.15%
SE241018P000550002024-06-13 2:12PM EDT55.001.050.961.130.00-445146.95%
SE241018P000600002024-06-04 9:40AM EDT60.003.301.731.830.00-8617044.02%
SE241018P000650002024-06-17 11:15AM EDT65.003.102.973.10-0.10-3.13%4617543.01%
SE241018P000700002024-06-17 11:17AM EDT70.004.754.704.85-0.50-9.52%6,9136,68441.90%
SE241018P000750002024-06-17 1:32PM EDT75.006.857.057.20-0.65-8.67%1305,71441.19%
SE241018P000800002024-06-17 2:32PM EDT80.009.509.8510.05-1.15-10.80%114340.25%
SE241018P000900002024-05-15 10:13AM EDT90.0023.7517.4518.000.00--144.02%