Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.25 | 0.00 | - | 1 | 16 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.63 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 66.00 | 0.26 | 0.00 | - | - | 8 |
| 23.69 | 0.00 | - | - | 1 | 67.00 | 0.24 | 0.00 | - | - | 8 |
| - | - | - | - | - | 68.00 | 0.32 | 0.00 | - | - | 8 |
| 17.35 | 0.00 | - | - | 2 | 69.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.18 | -0.54 | -75.00% | 2 | 2 |
| 19.19 | 0.00 | - | - | 1 | 72.00 | 0.18 | -0.37 | -67.27% | 2 | 10 |
| 11.15 | 0.00 | - | - | 48 | 73.00 | 0.24 | -0.01 | -4.00% | 8 | 16 |
| - | - | - | - | - | 74.00 | 0.30 | +0.14 | +87.50% | 2 | 21 |
| - | - | - | - | - | 75.00 | 0.29 | +0.01 | +3.57% | 8 | 9 |
| - | - | - | - | - | 76.00 | 0.80 | 0.00 | - | 8 | 31 |
| 18.01 | 0.00 | - | 1 | 5 | 77.00 | 0.37 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 78.00 | 0.96 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 79.00 | 0.50 | 0.00 | - | 8 | 8 |
| 11.19 | 0.00 | - | 2 | 19 | 80.00 | 0.43 | 0.00 | - | 8 | 48 |
| 12.58 | 0.00 | - | 1 | 2 | 81.00 | 0.59 | 0.00 | - | 8 | 9 |
| 11.67 | 0.00 | - | 1 | 5 | 82.00 | 0.81 | 0.00 | - | 4 | 9 |
| 12.81 | 0.00 | - | 2 | 1 | 83.00 | 1.34 | 0.00 | - | 8 | 144 |
| 12.54 | 0.00 | - | 1 | 107 | 84.00 | 0.99 | 0.00 | - | 8 | 118 |
| 11.23 | +1.91 | +20.49% | 2 | 112 | 85.00 | 1.20 | +0.01 | +0.84% | 12 | 48 |
| 11.06 | 0.00 | - | - | 22 | 86.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 2 | 87.00 | 1.59 | 0.00 | - | 8 | 19 |
| 3.18 | 0.00 | - | 1 | 0 | 88.00 | 1.96 | +0.27 | +15.98% | 1 | 11 |
| 8.24 | 0.00 | - | 1 | 56 | 89.00 | 1.85 | -0.20 | -9.76% | 6 | 53 |
| 9.53 | 0.00 | - | 1 | 211 | 90.00 | 2.35 | 0.00 | - | 10 | 26 |
| 8.80 | 0.00 | - | 4 | 14 | 91.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 12 | 92.00 | 3.20 | 0.00 | - | 18 | 16 |
| 7.30 | 0.00 | - | 14 | 10 | 93.00 | 2.20 | 0.00 | - | 3 | 3 |
| 4.25 | 0.00 | - | 1 | 13 | 94.00 | - | - | - | - | - |
| 4.50 | +0.35 | +8.43% | 10 | 126 | 95.00 | 4.13 | 0.00 | - | 11 | 12 |
| 4.50 | 0.00 | - | 1 | 3 | 96.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 11 | 22 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 5.35 | 0.00 | - | 1 | 3 |
| 2.75 | +0.44 | +19.05% | 2 | 3 | 99.00 | - | - | - | - | - |
| 2.38 | +0.03 | +1.28% | 2 | 60 | 100.00 | 7.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 101.00 | 7.30 | 0.00 | - | - | 2 |
| 1.67 | +0.07 | +4.37% | 5 | 11 | 103.00 | - | - | - | - | - |
| 1.33 | -0.07 | -5.00% | 1 | 1 | 104.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 11 | 105.00 | 11.71 | 0.00 | - | 1 | 2 |
| 0.60 | -0.03 | -4.76% | 3 | 18 | 110.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 30 | 38 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.