New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.090.00-6345
33.480.00--1235.000.170.00-2102
29.350.00-255640.000.290.00-2128
30.990.00-17045.000.570.00-4401
28.05+2.73+10.78%52250.000.87-0.02-2.25%41,126
23.85+1.05+4.61%342055.001.50-0.09-5.66%4870
18.600.00-15860.002.48-1.57-38.77%1461
16.25+0.98+6.42%14665.003.950.00-2282
13.25+1.14+9.41%285070.005.69-0.16-2.74%1416
10.64+1.19+12.59%21,89575.007.98-0.17-2.09%1351
8.30+0.10+1.22%31,51780.0013.850.00-316
6.55+0.70+11.97%117085.0015.200.00-15
5.11+0.31+6.46%727490.0018.850.00-26
3.95+0.40+11.27%324495.0022.500.00--1
3.03+0.18+6.32%379100.0025.820.00-1414
2.260.00-4199105.00-----