New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.42-0.58 (-0.76%)
At close: 04:00PM EDT
75.49 +0.07 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.76+0.06+0.11%140520.000.10-0.02-16.67%2747
53.750.00-119822.500.090.00-21,164
52.100.00-218525.000.150.00-25,254
30.550.00-344428.000.200.00-1245
47.100.00-130030.000.20-0.01-4.76%14,431
31.950.00-2633.000.31-0.02-6.06%2125
42.370.00-25,60635.000.520.00-112,506
36.880.00-123337.000.400.00-2498
37.150.00-101,55740.000.57-0.02-3.39%347,476
32.530.00-46942.000.860.00-1613
33.000.00-262,72645.001.66+0.74+80.43%12,775
30.310.00-121547.001.11-0.09-7.50%1372
28.460.00-107,25250.001.560.00-63,464
24.56+0.66+2.76%221,61655.002.44+0.02+0.83%633,677
20.93-0.42-1.97%32,30260.003.65-0.05-1.35%33,732
17.50-0.69-3.79%52,32465.005.20+0.09+1.76%322,612
14.80+0.15+1.02%105,89870.007.20+0.13+1.84%301,671
12.12-0.13-1.06%618,60975.009.60+0.05+0.52%391,712
10.02-0.33-3.19%39,76180.0012.40-0.22-1.74%651,044
8.25-0.10-1.20%128,18085.0015.60+0.05+0.32%7115
6.68-0.14-2.05%274,32890.0019.05+0.05+0.26%12118
5.50-0.30-5.17%2574895.0022.85+0.35+1.56%21123
4.45-0.15-3.26%13,089100.0026.300.00-156
3.60-0.25-6.49%114,674105.0041.900.00-1773
2.94-0.11-3.61%33912110.0038.690.00-210
2.22-0.10-4.31%5346115.0038.810.00-15
2.050.00-136,521120.0053.500.00-50
1.680.00-32,012125.0046.300.00-194
1.250.00-117,521130.0090.600.00-40