New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.76-0.88 (-1.26%)
At close: 04:00PM EDT
68.44 -0.32 (-0.47%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250221C000500002024-06-21 10:33AM EDT50.0029.630.000.000.00-110.00%
SE250221C000550002024-06-26 2:17PM EDT55.0024.750.000.000.00--30.00%
SE250221C000650002024-06-25 9:30AM EDT65.0014.350.000.000.00--30.00%
SE250221C000675002024-07-17 10:04AM EDT67.5011.950.000.000.00--20.00%
SE250221C000700002024-07-15 1:12PM EDT70.0011.730.000.000.00-5560.78%
SE250221C000750002024-07-09 9:44AM EDT75.0010.700.000.000.00-113.13%
SE250221C000775002024-07-12 2:16PM EDT77.509.790.000.000.00--13.13%
SE250221C000800002024-07-18 3:28PM EDT80.006.390.000.000.00-3476.25%
SE250221C000850002024-06-28 2:53PM EDT85.006.270.000.000.00-365316.25%
SE250221C000900002024-07-17 3:00PM EDT90.004.120.000.000.00-11806.25%
SE250221C000950002024-07-17 3:00PM EDT95.003.270.000.000.00-1212.50%
SE250221C001000002024-06-28 10:15AM EDT100.003.650.000.000.00-242612.50%
SE250221C001050002024-06-26 2:25PM EDT105.003.850.000.000.00--1712.50%
SE250221C001100002024-07-09 11:54AM EDT110.002.590.000.000.00-1212.50%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250221P000400002024-07-11 11:33AM EDT40.000.460.000.000.00-1512.50%
SE250221P000450002024-07-17 10:41AM EDT45.001.220.000.000.00-11012.50%
SE250221P000500002024-07-17 9:31AM EDT50.001.900.000.000.00-1612.50%
SE250221P000550002024-07-18 11:47AM EDT55.003.400.000.000.00-896.25%
SE250221P000600002024-07-17 11:33AM EDT60.004.850.000.000.00-12333.13%
SE250221P000700002024-07-02 11:23AM EDT70.009.400.000.000.00-2482520.00%
SE250221P000725002024-07-11 12:22PM EDT72.508.650.000.000.00--30.00%
SE250221P000750002024-07-11 12:22PM EDT75.009.900.000.000.00-63880.00%
SE250221P000775002024-07-11 12:24PM EDT77.5011.250.000.000.00--70.00%
SE250221P000800002024-06-27 1:45PM EDT80.0012.850.000.000.00-38720.00%
SE250221P000950002024-07-01 3:51PM EDT95.0026.950.000.000.00--10.00%