New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.34-0.22 (-0.30%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250321C000450002024-06-03 1:12PM EDT45.0027.7032.2533.350.00-2265.80%
SE250321C000500002024-05-01 1:41PM EDT50.0020.9023.0523.650.00--10.00%
SE250321C000550002024-05-30 10:42AM EDT55.0019.3325.0525.300.00-1460.01%
SE250321C000600002024-06-06 11:35AM EDT60.0020.5121.6522.000.00-212758.06%
SE250321C000650002024-06-06 1:10PM EDT65.0017.4518.7019.000.00-63956.73%
SE250321C000700002024-06-12 2:44PM EDT70.0015.8816.0516.250.00-14755.46%
SE250321C000750002024-06-14 2:14PM EDT75.0013.8013.7013.95-0.65-4.30%258854.66%
SE250321C000800002024-06-11 2:42PM EDT80.0011.5211.6511.900.00-43,29753.93%
SE250321C000850002024-06-13 12:02PM EDT85.0010.109.8510.100.00-1853.24%
SE250321C000900002024-06-13 10:58AM EDT90.009.008.358.500.00-11352.66%
SE250321C000950002024-05-17 10:28AM EDT95.008.107.007.250.00-29252.28%
SE250321C001000002024-06-13 12:09PM EDT100.006.235.906.100.00-965251.88%
SE250321C001050002024-06-04 9:51AM EDT105.003.905.005.200.00-8851.78%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250321P000350002024-06-07 12:20PM EDT35.000.660.001.120.00-51653.93%
SE250321P000400002024-06-12 2:15PM EDT40.001.100.991.090.00-1552.78%
SE250321P000450002024-05-29 12:36PM EDT45.002.471.621.740.00-11351.07%
SE250321P000500002024-06-14 12:28PM EDT50.002.612.492.64-0.24-8.42%45048650.10%
SE250321P000550002024-06-04 10:45AM EDT55.005.003.603.800.00-1043648.58%
SE250321P000600002024-06-07 11:05AM EDT60.005.805.055.300.00-624947.39%
SE250321P000650002024-06-06 12:41PM EDT65.007.956.857.150.00-1746.35%
SE250321P000700002024-06-13 12:45PM EDT70.009.059.109.350.00-13945.40%
SE250321P000750002024-06-12 12:45PM EDT75.0011.9011.6511.850.00-595844.35%
SE250321P000800002024-06-12 12:45PM EDT80.0014.7514.5014.700.00--143.43%
SE250321P000900002024-05-28 9:46AM EDT90.0026.1921.0021.400.00-6642.02%