New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.28+1.36 (+1.82%)
At close: 04:00PM EDT
76.20 -0.08 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.660.00-516
-----40.001.100.00-15
27.700.00-2245.002.470.00-113
20.900.00--150.002.610.00-450131
19.330.00-1455.005.000.00-10436
20.510.00-212760.004.80-1.00-17.24%1249
20.10+2.65+15.19%33965.007.950.00-17
16.400.00-14770.009.050.00-139
13.800.00-258875.0011.900.00-5958
11.800.00-43,29780.0014.750.00--1
10.500.00-1985.00-----
9.000.00-11390.0026.190.00-66
8.100.00-29295.00-----
6.230.00-9652100.00-----
3.900.00-88105.00-----