Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.60 | 0.00 | - | 1 | 60 | 20.00 | 0.30 | 0.00 | - | 9 | 2,581 |
| 48.90 | 0.00 | - | 3 | 16 | 22.50 | 0.55 | 0.00 | - | 29 | 330 |
| 70.00 | 0.00 | - | 2 | 27 | 25.00 | 0.66 | 0.00 | - | 1 | 146 |
| 52.00 | 0.00 | - | 1 | 5 | 28.00 | 0.72 | 0.00 | - | 1 | 37 |
| 52.50 | 0.00 | - | 3 | 105 | 30.00 | 0.96 | 0.00 | - | 1 | 434 |
| 35.33 | 0.00 | - | 1 | 148 | 33.00 | 1.47 | 0.00 | - | 1 | 12 |
| 58.55 | 0.00 | - | 1 | 218 | 35.00 | 1.55 | 0.00 | - | 1 | 87 |
| 39.55 | 0.00 | - | 5 | 16 | 37.00 | 1.60 | 0.00 | - | 11 | 25 |
| 58.23 | 0.00 | - | 2 | 624 | 40.00 | 1.70 | -0.08 | -4.52% | 5 | 98 |
| 45.08 | 0.00 | - | 2 | 17 | 42.00 | 1.90 | 0.00 | - | 11 | 45 |
| 54.44 | 0.00 | - | 1 | 108 | 45.00 | 3.15 | 0.00 | - | 106 | 99 |
| 24.00 | 0.00 | - | 1 | 3 | 47.00 | 5.90 | 0.00 | - | 4 | 90 |
| 53.00 | 0.00 | - | 1 | 320 | 50.00 | 3.10 | 0.00 | - | 1 | 328 |
| 46.00 | 0.00 | - | 1 | 251 | 55.00 | 3.80 | 0.00 | - | 2 | 131 |
| 41.68 | 0.00 | - | 1 | 277 | 60.00 | 4.90 | 0.00 | - | 1 | 592 |
| 37.25 | 0.00 | - | 1 | 147 | 65.00 | 6.60 | 0.00 | - | 1 | 218 |
| 16.50 | 0.00 | - | 2 | 2 | 67.50 | 7.45 | 0.00 | - | 2 | 17 |
| 38.50 | 0.00 | - | 2 | 764 | 70.00 | 7.80 | 0.00 | - | 1 | 223 |
| 30.37 | 0.00 | - | 1 | 4 | 72.50 | 8.90 | 0.00 | - | 40 | 221 |
| 25.05 | 0.00 | - | 1 | 84 | 75.00 | 9.28 | 0.00 | - | 1 | 72 |
| 24.00 | 0.00 | - | 2 | 4 | 77.50 | 10.17 | 0.00 | - | 1 | 59 |
| 29.80 | 0.00 | - | 2 | 370 | 80.00 | 11.61 | 0.00 | - | 1 | 18 |
| 20.20 | 0.00 | - | 2 | 24 | 82.50 | 16.95 | 0.00 | - | - | 2 |
| 27.68 | 0.00 | - | 15 | 67 | 85.00 | 13.00 | 0.00 | - | 4 | 7 |
| 24.92 | 0.00 | - | - | 6 | 87.50 | - | - | - | - | - |
| 25.00 | 0.00 | - | 101 | 831 | 90.00 | 15.85 | 0.00 | - | 1 | 5 |
| 26.00 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 554 | 95.00 | - | - | - | - | - |
| 22.34 | 0.00 | - | 20 | 292 | 100.00 | 32.20 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 4 | 26 | 105.00 | 24.20 | 0.00 | - | 7 | 13 |
| 16.85 | 0.00 | - | 1 | 182 | 110.00 | 27.30 | 0.00 | - | 28 | 28 |
| 16.78 | 0.00 | - | 1 | 44 | 115.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 9 | 120.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 45 | 125.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | - | 51 | 130.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.