New Zealand markets close in 6 hours 15 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.21-1.77 (-2.64%)
At close: 04:00PM EDT
65.47 +0.26 (+0.40%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816C001100002024-07-22 12:56PM EDT2024-08-160.050.000.750.00-522114.84%
SE240920C001100002024-07-24 3:38PM EDT2024-09-200.090.020.30-0.40-81.63%21463.48%
SE241018C001100002024-07-24 3:34PM EDT2024-10-180.150.070.470.00-2456.89%
SE241115C001100002024-07-23 12:18PM EDT2024-11-150.280.180.540.00-12752.05%
SE250117C001100002024-07-23 3:32PM EDT2025-01-170.910.430.890.00-1291350.37%
SE250221C001100002024-07-09 11:54AM EDT2025-02-212.590.981.300.00-1250.46%
SE250321C001100002024-07-01 2:02PM EDT2025-03-212.651.531.870.00-5550.93%
SE250620C001100002024-07-19 11:44AM EDT2025-06-203.702.803.100.00-8561551.21%
SE251219C001100002024-06-20 2:56PM EDT2025-12-1910.505.156.500.00-310752.78%
SE260116C001100002024-07-24 1:32PM EDT2026-01-165.705.306.25-0.95-14.29%64551.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P001100002024-05-16 3:22PM EDT2025-01-1738.6936.0038.200.00-2100.00%
SE250620P001100002024-06-26 1:06PM EDT2025-06-2037.7744.4046.500.00--143.53%
SE251219P001100002024-06-18 2:15PM EDT2025-12-1938.7542.2544.650.00-35170.00%