New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.83-0.07 (-0.09%)
At close: 04:00PM EDT
73.71 -0.12 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117C001150002024-07-11 9:55AM EDT2025-01-171.741.361.620.00-133649.15%
SE251219C001150002024-05-08 10:00AM EDT2025-12-197.806.908.800.00-32252.01%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE250117P001150002023-04-03 12:08PM EDT2025-01-1738.8145.3545.950.00-1568.51%
SE251219P001150002024-03-05 3:31PM EDT2025-12-1960.6761.4062.550.00-11889.36%