New Zealand markets open in 10 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.88+0.58 (+0.79%)
At close: 04:00PM EDT
73.88 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240614C000550002024-05-06 10:36AM EDT2024-06-1412.8715.7016.950.00--30.00%
SE240621C000550002024-06-12 12:35PM EDT2024-06-2118.8518.3519.30+0.66+3.63%411,632122.66%
SE240719C000550002024-05-29 12:44PM EDT2024-07-1913.7818.7021.450.00-14783.79%
SE240816C000550002024-06-12 2:11PM EDT2024-08-1620.0819.9020.30+1.78+9.73%238163.97%
SE240920C000550002024-06-12 10:18AM EDT2024-09-2022.1519.7021.50+6.39+40.55%229658.08%
SE241115C000550002024-05-30 9:37AM EDT2024-11-1516.5021.7022.200.00-142058.48%
SE250117C000550002024-06-12 12:36PM EDT2025-01-1723.3022.7523.65+0.30+1.30%1521,62057.74%
SE250321C000550002024-05-30 10:42AM EDT2025-03-2119.3324.6025.250.00-1460.43%
SE250620C000550002024-06-07 2:01PM EDT2025-06-2025.0026.5527.000.00-21661.11%
SE251219C000550002024-06-05 11:36AM EDT2025-12-1928.0028.8030.450.00-226060.70%
SE260116C000550002024-06-12 12:16PM EDT2026-01-1630.3530.0530.75+5.11+20.25%125962.02%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240614P000550002024-06-06 12:56PM EDT2024-06-140.130.000.100.00-2038151.56%
SE240621P000550002024-06-11 1:07PM EDT2024-06-210.020.010.06+0.01+100.00%77,14878.91%
SE240628P000550002024-05-28 10:30AM EDT2024-06-280.160.011.300.00-116105.18%
SE240705P000550002024-06-10 3:18PM EDT2024-07-050.070.001.320.00-2288.67%
SE240719P000550002024-06-12 1:44PM EDT2024-07-190.110.020.290.00-51,53751.17%
SE240816P000550002024-06-12 3:52PM EDT2024-08-160.600.560.62-0.06-9.09%311,86751.90%
SE240920P000550002024-06-10 2:30PM EDT2024-09-201.010.810.930.00-12,33147.61%
SE241018P000550002024-06-11 2:40PM EDT2024-10-181.241.061.250.00-101846.14%
SE241115P000550002024-06-12 12:01PM EDT2024-11-151.781.661.88-0.23-11.44%787348.13%
SE250117P000550002024-06-12 1:14PM EDT2025-01-172.712.202.79-0.35-11.44%443,78647.46%
SE250321P000550002024-06-04 10:45AM EDT2025-03-215.003.503.800.00-1043647.94%
SE250620P000550002024-06-12 12:34PM EDT2025-06-204.954.755.00-0.32-6.07%111247.62%
SE251219P000550002024-05-16 9:41AM EDT2025-12-198.706.907.350.00-184648.10%
SE260116P000550002024-06-07 10:12AM EDT2026-01-167.927.157.800.00-1211248.58%