Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00060000 | 2024-09-13 3:06PM EDT | 2024-09-20 | 20.70 | 20.05 | 21.50 | +3.20 | +18.29% | 3 | 1,459 | 148.83% |
| SE240927C00060000 | 2024-08-20 11:32AM EDT | 2024-09-27 | 21.85 | 21.00 | 21.70 | 0.00 | - | 20 | 12 | 89.26% |
| SE241018C00060000 | 2024-09-13 10:52AM EDT | 2024-10-18 | 21.15 | 21.35 | 22.60 | +4.23 | +25.00% | 2 | 149 | 77.78% |
| SE241115C00060000 | 2024-08-28 10:48AM EDT | 2024-11-15 | 22.74 | 22.25 | 23.35 | 0.00 | - | 1 | 158 | 71.48% |
| SE241220C00060000 | 2024-09-09 12:29PM EDT | 2024-12-20 | 20.30 | 23.00 | 23.40 | 0.00 | - | 4 | 41 | 61.74% |
| SE250117C00060000 | 2024-09-12 10:23AM EDT | 2025-01-17 | 22.00 | 23.50 | 23.75 | -0.50 | -2.22% | 20 | 2,112 | 58.41% |
| SE250221C00060000 | 2024-08-15 12:10PM EDT | 2025-02-21 | 23.50 | 24.05 | 24.35 | 0.00 | - | 2 | 5 | 56.16% |
| SE250321C00060000 | 2024-09-13 12:14PM EDT | 2025-03-21 | 24.06 | 25.05 | 25.70 | +1.91 | +8.62% | 1 | 130 | 59.80% |
| SE250620C00060000 | 2024-08-28 11:10AM EDT | 2025-06-20 | 27.00 | 26.70 | 27.45 | 0.00 | - | 1 | 176 | 57.94% |
| SE251219C00060000 | 2024-09-13 12:14PM EDT | 2025-12-19 | 29.19 | 30.15 | 30.65 | +1.43 | +5.15% | 1 | 988 | 57.80% |
| SE260116C00060000 | 2024-09-09 3:45PM EDT | 2026-01-16 | 26.90 | 30.60 | 31.40 | 0.00 | - | 1 | 282 | 58.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00060000 | 2024-09-03 10:08AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.11 | 0.00 | - | 8 | 2,012 | 117.19% |
| SE241018P00060000 | 2024-09-09 10:46AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.24 | 0.00 | - | 6 | 631 | 53.71% |
| SE241115P00060000 | 2024-09-13 2:40PM EDT | 2024-11-15 | 0.73 | 0.70 | 0.79 | -0.21 | -22.34% | 10 | 586 | 56.64% |
| SE241220P00060000 | 2024-09-13 1:21PM EDT | 2024-12-20 | 1.20 | 1.08 | 1.20 | -0.18 | -13.04% | 1 | 5,528 | 51.10% |
| SE250117P00060000 | 2024-09-09 2:48PM EDT | 2025-01-17 | 1.91 | 1.35 | 1.50 | 0.00 | - | 1 | 4,135 | 49.10% |
| SE250221P00060000 | 2024-09-12 11:44AM EDT | 2025-02-21 | 2.03 | 1.71 | 1.83 | 0.00 | - | 1 | 122 | 46.44% |
| SE250321P00060000 | 2024-08-29 10:13AM EDT | 2025-03-21 | 2.95 | 2.50 | 2.69 | 0.00 | - | 1 | 387 | 49.46% |
| SE250620P00060000 | 2024-09-12 3:08PM EDT | 2025-06-20 | 4.18 | 3.80 | 4.25 | 0.00 | - | 1 | 450 | 49.40% |
| SE251219P00060000 | 2024-09-12 3:16PM EDT | 2025-12-19 | 6.60 | 6.25 | 6.70 | 0.00 | - | 100 | 584 | 48.24% |
| SE260116P00060000 | 2024-09-10 3:28PM EDT | 2026-01-16 | 7.35 | 6.45 | 6.85 | 0.00 | - | 10 | 589 | 47.41% |
© 2024 Yahoo. All rights reserved.