Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241011C00074000 | 2024-09-10 3:15PM EDT | 2024-10-11 | 5.47 | 20.80 | 22.45 | 0.00 | - | - | 40 | 127.34% |
| SE241025C00074000 | 2024-09-23 11:39AM EDT | 2024-10-25 | 15.72 | 22.00 | 23.10 | 0.00 | - | - | 7 | 77.05% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241011P00074000 | 2024-10-03 3:31PM EDT | 2024-10-11 | 0.04 | 0.01 | 0.26 | 0.00 | - | 15 | 47 | 99.80% |
| SE241018P00074000 | 2024-10-04 2:13PM EDT | 2024-10-18 | 0.23 | 0.03 | 0.22 | +0.13 | +130.00% | 16 | 16 | 69.73% |
| SE241025P00074000 | 2024-10-04 1:17PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.18 | -0.15 | -42.86% | 23 | 32 | 53.91% |
| SE241101P00074000 | 2024-10-03 1:12PM EDT | 2024-11-01 | 0.30 | 0.06 | 0.75 | 0.00 | - | 2 | 21 | 61.87% |
© 2024 Yahoo. All rights reserved.