New Zealand markets open in 29 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.88+0.58 (+0.79%)
At close: 04:00PM EDT
73.88 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240614C000750002024-06-12 3:52PM EDT2024-06-140.500.420.47-0.04-7.41%26973234.33%
SE240621C000750002024-06-12 3:10PM EDT2024-06-211.141.151.19-0.05-4.20%5135,31834.42%
SE240628C000750002024-06-12 2:39PM EDT2024-06-281.901.711.82+0.19+11.11%3916436.48%
SE240705C000750002024-06-12 3:46PM EDT2024-07-052.102.092.400.00-43238.43%
SE240712C000750002024-06-12 11:07AM EDT2024-07-122.902.352.67+0.75+34.88%5536.99%
SE240719C000750002024-06-12 3:25PM EDT2024-07-192.932.993.10+0.07+2.45%631,90937.94%
SE240726C000750002024-06-11 1:36PM EDT2024-07-262.903.254.650.00-45049.84%
SE240816C000750002024-06-12 1:37PM EDT2024-08-165.925.855.95+0.56+10.45%391,48051.12%
SE240920C000750002024-06-12 3:15PM EDT2024-09-207.027.007.20+0.12+1.74%21811,43749.73%
SE241018C000750002024-06-12 12:07PM EDT2024-10-187.957.807.95+0.50+6.71%833448.29%
SE241115C000750002024-06-12 11:02AM EDT2024-11-159.839.309.60+0.78+8.62%121,88451.58%
SE250117C000750002024-06-12 12:04PM EDT2025-01-1711.5011.3511.55+0.54+4.93%1718,27652.41%
SE250321C000750002024-05-28 11:42AM EDT2025-03-2111.2013.5013.800.00-2158654.83%
SE250620C000750002024-06-11 12:32PM EDT2025-06-2015.3815.8016.300.00-113555.96%
SE251219C000750002024-06-12 1:09PM EDT2025-12-1920.1919.8020.45+0.49+2.49%4141657.60%
SE260116C000750002024-06-10 11:20AM EDT2026-01-1620.2020.2520.850.00-36857.41%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240614P000750002024-06-12 12:57PM EDT2024-06-141.541.221.69-0.83-35.02%103838.48%
SE240621P000750002024-06-12 12:54PM EDT2024-06-212.242.122.17-0.48-17.65%9413131.45%
SE240628P000750002024-06-12 10:37AM EDT2024-06-282.572.592.70-0.84-24.63%2732.67%
SE240705P000750002024-06-12 1:07PM EDT2024-07-053.002.873.05-1.11-27.01%1232.18%
SE240719P000750002024-06-12 10:20AM EDT2024-07-193.453.653.75-1.05-23.33%237832.98%
SE240816P000750002024-06-11 9:55AM EDT2024-08-166.996.156.300.00-125045.39%
SE240920P000750002024-06-12 2:12PM EDT2024-09-207.107.007.15-0.55-7.19%2931,33542.19%
SE241018P000750002024-06-12 1:47PM EDT2024-10-187.707.557.70-0.78-9.20%985,31240.47%
SE241115P000750002024-06-06 2:53PM EDT2024-11-1510.108.658.850.00-16617342.65%
SE250117P000750002024-06-12 2:36PM EDT2025-01-1710.3010.1010.50-0.40-3.74%121,71243.29%
SE250321P000750002024-06-12 12:45PM EDT2025-03-2111.9011.5511.95-1.26-9.57%59143.81%
SE251219P000750002024-06-04 11:06AM EDT2025-12-1917.9014.6516.300.00-39643.46%
SE260116P000750002024-06-11 2:43PM EDT2026-01-1616.8716.0517.150.00-1244.76%