Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241004C00082000 | 2024-10-01 3:55PM EDT | 2024-10-04 | 15.78 | 12.90 | 13.65 | 0.00 | - | 3 | 28 | 117.19% |
| SE241011C00082000 | 2024-10-02 10:24AM EDT | 2024-10-11 | 12.21 | 12.75 | 13.60 | 0.00 | - | 1 | 13 | 72.85% |
| SE241018C00082000 | 2024-09-30 1:10PM EDT | 2024-10-18 | 12.57 | 13.25 | 13.95 | 0.00 | - | 2 | 4 | 54.59% |
| SE241025C00082000 | 2024-09-26 10:28AM EDT | 2024-10-25 | 13.80 | 13.35 | 15.00 | 0.00 | - | 1 | 2 | 58.13% |
| SE241101C00082000 | 2024-09-24 1:34PM EDT | 2024-11-01 | 11.67 | 13.65 | 14.60 | 0.00 | - | 1 | 5 | 50.05% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241004P00082000 | 2024-10-02 10:04AM EDT | 2024-10-04 | 0.10 | 0.01 | 0.75 | 0.00 | - | 14 | 35 | 147.07% |
| SE241011P00082000 | 2024-10-03 1:49PM EDT | 2024-10-11 | 0.14 | 0.06 | 0.22 | -0.09 | -39.13% | 16 | 86 | 55.66% |
| SE241018P00082000 | 2024-10-03 3:19PM EDT | 2024-10-18 | 0.30 | 0.09 | 0.32 | -0.09 | -23.08% | 8 | 33 | 49.85% |
| SE241025P00082000 | 2024-10-02 12:34PM EDT | 2024-10-25 | 0.61 | 0.42 | 0.49 | 0.00 | - | 8 | 18 | 46.34% |
| SE241101P00082000 | 2024-09-30 11:57AM EDT | 2024-11-01 | 0.81 | 0.56 | 0.76 | 0.00 | - | 4 | 9 | 46.07% |
| SE241108P00082000 | 2024-10-03 9:39AM EDT | 2024-11-08 | 1.15 | 0.95 | 1.29 | +0.45 | +64.29% | 1 | 1 | 49.51% |
© 2024 Yahoo. All rights reserved.