New Zealand markets open in 8 hours 24 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.49-0.79 (-1.04%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.000.00-120020.000.020.00-31379
18.950.00-14022.500.020.00-1892
50.710.00-138225.000.020.00-11,105
45.500.00-134130.000.010.00-112,349
23.350.00-101031.000.280.00-26
23.050.00-131532.000.010.00-140
22.050.00-7933.000.010.00-233
21.750.00-302934.000.150.00-2149
40.200.00-11,04735.000.010.00-37,492
21.600.00-36136.000.030.00-1525
35.400.00-18737.000.050.00-131
17.100.00-13238.000.070.00-5416
24.570.00-118139.000.100.00-5456
36.250.00-51,23240.000.010.00-63,516
22.100.00-114941.000.030.00-2348
32.000.00-14342.000.050.00-81,157
24.020.00-468143.000.010.00-1273
30.550.00-120544.000.030.00-635810
31.000.00-59,91545.000.030.00-2512,225
28.240.00-24546.000.010.00-11,530
27.430.00-110747.000.010.00-11,166
28.080.00-530248.000.450.00-1674
18.710.00-119549.000.030.00-32449
26.000.00-39,35850.000.010.00-2531,444
21.000.00-411,62355.000.010.00-77,119
16.200.00-5211,84960.000.050.00-5127,192
7.800.00-1261.000.040.00-14
11.050.00-281,08162.000.030.00-31,188
11.150.00-131863.000.020.00-1129
10.000.00-32464.000.110.00-4306
10.690.00-58,04365.000.030.00-24,582
9.550.00-505666.000.080.00-1536
7.700.00-15267.000.030.00-1799
6.720.00-19768.000.030.00-1207
5.700.00-825769.000.030.00-2415
6.000.00-349,65670.000.020.00-157,830
4.750.00-122371.000.070.00-107166
4.000.00-4825872.000.070.00-17204
3.170.00-439073.000.090.00-24413
2.230.00-5126574.000.210.00-50341
1.730.00-4944,80475.000.420.00-367552
1.010.00-17735976.000.810.00-262449
0.600.00-7621,03077.001.210.00-4329
0.300.00-6950378.002.350.00-111
0.170.00-4039279.003.100.00-110
0.080.00-4910,58380.007.430.00-113
0.020.00-863381.00-----
0.020.00-13082.00-----
0.130.00-4583.00-----
0.070.00-2784.00-----
0.020.00-41,00885.0013.800.00-13
0.010.00-1084,58390.0016.400.00-11
0.020.00-1011,32695.0049.350.00-230
0.020.00-1782100.0053.850.00-10
0.300.00-2734105.0058.650.00-30
0.040.00-1419110.0053.750.00-10
0.010.00-8756115.0057.900.00-10
0.020.00-41,895120.0054.500.00-10
0.010.00-20637125.00-----
0.010.00-10859130.0092.000.00-50