New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.98-0.49 (-0.73%)
At close: 04:00PM EDT
66.70 -0.28 (-0.42%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.550.00-102024-07-26-----
34.540.00-1202024-08-160.070.00-10
33.460.00--02024-08-23-----
25.070.00-1162024-09-200.120.00-200
31.860.00-202024-10-180.150.00-20
34.610.00-2402024-11-150.360.00-10
-----2024-12-200.500.00-20
29.010.00-302025-01-170.650.00-10
-----2025-02-210.460.00-10
-----2025-03-211.150.00-10
31.700.00-1202025-06-201.770.00-10
34.060.00-102025-12-193.100.00-10
32.830.00-602026-01-162.860.00-2117