Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | 0.00 | - | 254 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 6 | 0 |
| 5.45 | 0.00 | - | 10 | 0 | 2024-09-27 | 0.44 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-10-04 | 0.83 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 2024-10-11 | 1.20 | 0.00 | - | 2 | 0 |
| 6.56 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 23 | 0 |
| 7.20 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.76 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 4.89 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 176 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 100 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2025-02-21 | 6.80 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 31 | 0 | 2025-03-21 | 8.65 | 0.00 | - | 31 | 0 |
| 15.15 | 0.00 | - | 7 | 0 | 2025-06-20 | 10.62 | 0.00 | - | 6 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.90 | 0.00 | - | 2 | 116 |
| 19.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 13.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.