New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.76-0.88 (-1.26%)
At close: 04:00PM EDT
68.01 -0.75 (-1.09%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2962,9862024-07-1912.050.00-7047
0.010.00-53202024-07-26-----
0.050.00-41,5482024-08-0211.300.00-121
0.200.00-561,6212024-08-09-----
1.130.00-4982,3402024-08-1612.550.00-11685
1.500.00-5612024-08-23-----
2.300.00-122024-08-30-----
1.890.00-3265,8612024-09-2013.300.00-4316
2.770.00-5235522024-10-1811.550.00-199
3.800.00-61,6382024-11-1510.550.00-158
5.130.00--42024-12-20-----
5.920.00-69,6852025-01-1715.700.00-11,098
6.390.00-3472025-02-2112.850.00-3872
9.400.00-23,4202025-03-2114.750.00--1
10.270.00-31272025-06-2015.850.00-300309
13.000.00-1253,0572025-12-1920.660.00-212
13.600.00-133072026-01-1619.800.00-117