New Zealand markets open in 52 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.64-1.58 (-2.22%)
At close: 04:00PM EDT
69.64 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%42,3232024-07-1910.700.00-21
0.150.00-24482024-07-26-----
0.050.00-3992024-08-02-----
0.350.00-17222024-08-09-----
0.69-0.28-28.87%521,5282024-08-1614.300.00-4198
1.920.00--72024-08-23-----
1.26-0.47-27.17%1025,5112024-09-2013.600.00-112
1.75-0.37-17.45%203,6812024-10-18-----
2.81-0.57-16.86%32232024-11-1515.200.00-15
4.48-0.72-13.85%468,1972025-01-1715.130.00-1116
6.270.00-365312025-02-21-----
6.900.00-382025-03-2116.750.00--1
10.550.00-12652025-06-2027.600.00--2
16.850.00-51602025-12-1921.600.00-126
15.740.00-6552026-01-1622.300.00--1