New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.47-0.88 (-1.29%)
At close: 04:00PM EDT
66.88 -0.59 (-0.87%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816C001050002024-07-22 12:58PM EDT2024-08-160.050.000.000.00-2610025.00%
SE240920C001050002024-07-22 12:10PM EDT2024-09-200.670.000.000.00-42625.00%
SE241018C001050002024-07-22 12:10PM EDT2024-10-180.200.000.000.00-82225.00%
SE241115C001050002024-07-03 11:47AM EDT2024-11-151.050.000.000.00-119912.50%
SE250117C001050002024-07-12 9:49AM EDT2025-01-172.650.000.000.00-14,67612.50%
SE250221C001050002024-06-26 2:25PM EDT2025-02-213.850.000.000.00--1712.50%
SE250321C001050002024-07-01 12:10PM EDT2025-03-213.200.000.000.00-152512.50%
SE250620C001050002024-07-02 3:26PM EDT2025-06-205.050.000.000.00-110212.50%
SE251219C001050002024-06-21 10:55AM EDT2025-12-1911.407.007.350.00-180952.47%
SE260116C001050002024-07-15 10:11AM EDT2026-01-168.750.000.000.00-1246.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240816P001050002024-07-02 2:46PM EDT2024-08-1634.890.000.000.00-22010.00%
SE250117P001050002024-05-13 1:51PM EDT2025-01-1741.9031.9533.100.00-17730.00%
SE251219P001050002024-03-05 3:31PM EDT2025-12-1951.8552.3553.400.00-1178.67%